Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $32.65In the Money | $34.35In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $23.40In the Money | $25.20In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.58Out of the Money | $0.98Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CPIn the Money | $18.95In the Money | $20.35In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPOut of the Money | $1.08Out of the Money | $1.49Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CPIn the Money | $15.10In the Money | $15.85In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 51In the Money | CPOut of the Money | $1.89Out of the Money | $2.19Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CPUnderlying issue's last price | $8.15Underlying issue's last price | $8.75Underlying issue's last price | $9.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $4.75Underlying issue's last price | $5.25Underlying issue's last price | $4.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
CPOut of the Money | $5.50Out of the Money | $6.15Out of the Money | $5.55Out of the Money | $-1.35Out of the Money | 200Out of the Money | 257Out of the Money | CPIn the Money | $7.00In the Money | $7.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CPIn the Money | $10.10In the Money | $10.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CPOut of the Money | $1.21Out of the Money | $1.49Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CPIn the Money | $18.25In the Money | $19.70In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.32Out of the Money | $0.58Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $28.20In the Money | $29.95In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPIn the Money | $48.20In the Money | $49.95In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |