Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $31.00In the Money | $32.85In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.13Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $21.80In the Money | $23.75In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.78Out of the Money | $1.08Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CPIn the Money | $17.55In the Money | $18.90In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPOut of the Money | $1.29Out of the Money | $1.58Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CPUnderlying issue's last price | $13.70Underlying issue's last price | $14.25Underlying issue's last price | $14.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CPUnderlying issue's last price | $2.16Underlying issue's last price | $2.42Underlying issue's last price | $2.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
CPNear the Money | $7.25Near the Money | $7.70Near the Money | $7.55Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | CPIn the Money | $5.35In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CPOut of the Money | $4.75Out of the Money | $5.20Out of the Money | $4.75Out of the Money | $-0.35Out of the Money | 10Out of the Money | 194Out of the Money | CPIn the Money | $7.95In the Money | $8.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPOut of the Money | $2.78Out of the Money | $3.30Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CPIn the Money | $11.40In the Money | $11.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CPOut of the Money | $0.69Out of the Money | $1.08Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CPIn the Money | $20.05In the Money | $21.60In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.04Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $29.75In the Money | $31.70In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPIn the Money | $49.75In the Money | $51.70In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |