Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $33.50In the Money | $35.05In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $24.15In the Money | $26.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.42Out of the Money | $0.77Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CPIn the Money | $19.75In the Money | $21.10In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPOut of the Money | $0.84Out of the Money | $1.17Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CPIn the Money | $15.60In the Money | $16.35In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | CPOut of the Money | $1.53Out of the Money | $1.79Out of the Money | $1.69Out of the Money | $-0.21Out of the Money | 20Out of the Money | 20Out of the Money | |
CPUnderlying issue's last price | $8.55Underlying issue's last price | $9.10Underlying issue's last price | $9.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $4.20Underlying issue's last price | $4.55Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
CPOut of the Money | $5.70Out of the Money | $6.20Out of the Money | $6.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | CPIn the Money | $6.45In the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPOut of the Money | $3.50Out of the Money | $3.95Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CPIn the Money | $9.45In the Money | $9.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CPOut of the Money | $1.16Out of the Money | $1.40Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CPIn the Money | $17.25In the Money | $18.90In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.30Out of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $26.95In the Money | $28.90In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPIn the Money | $47.25In the Money | $48.90In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |