Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $32.50In the Money | $33.10In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $23.30In the Money | $24.05In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.65Out of the Money | $0.99Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CPIn the Money | $18.95In the Money | $19.65In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPOut of the Money | $1.18Out of the Money | $1.49Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CPIn the Money | $14.90In the Money | $15.50In the Money | $16.20In the Money | $-0.85In the Money | 10In the Money | 11In the Money | CPOut of the Money | $1.99Out of the Money | $2.39Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPUnderlying issue's last price | $8.00Underlying issue's last price | $8.70Underlying issue's last price | $9.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $4.95Underlying issue's last price | $5.45Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
CPOut of the Money | $5.35Out of the Money | $6.05Out of the Money | $5.60Out of the Money | $-1.15Out of the Money | 14Out of the Money | 198Out of the Money | CPIn the Money | $7.35In the Money | $8.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPOut of the Money | $3.40Out of the Money | $3.95Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CPIn the Money | $10.50In the Money | $11.05In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CPOut of the Money | $0.99Out of the Money | $1.39Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CPIn the Money | $19.20In the Money | $19.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.14Out of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $29.20In the Money | $29.90In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPIn the Money | $49.20In the Money | $49.80In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |