Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $31.35In the Money | $32.95In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.12Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $22.35In the Money | $23.95In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.74Out of the Money | $1.20Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CPIn the Money | $18.10In the Money | $19.35In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.41Out of the Money | $1.85Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPUnderlying issue's last price | $14.25Underlying issue's last price | $15.20Underlying issue's last price | $16.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CPUnderlying issue's last price | $2.23Underlying issue's last price | $2.95Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
CPNear the Money | $7.75Near the Money | $8.65Near the Money | $9.25Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | CPIn the Money | $5.55In the Money | $6.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CPOut of the Money | $3.40Out of the Money | $4.05Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CPIn the Money | $11.50In the Money | $12.45In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $1.21Out of the Money | $1.64Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CPIn the Money | $20.05In the Money | $21.45In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.31Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $30.05In the Money | $31.40In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $50.00In the Money | $51.40In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |