Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $32.90In the Money | $34.30In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.10Out of the Money | $0.59Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $23.70In the Money | $25.35In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.60Out of the Money | $1.07Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CPIn the Money | $19.45In the Money | $20.70In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.12Out of the Money | $1.59Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPIn the Money | $15.45In the Money | $16.70In the Money | $16.25In the Money | $2.00In the Money | 2In the Money | 13In the Money | CPOut of the Money | $1.93Out of the Money | $2.39Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CPUnderlying issue's last price | $8.75Underlying issue's last price | $9.40Underlying issue's last price | $7.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $4.80Underlying issue's last price | $5.45Underlying issue's last price | $7.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
CPOut of the Money | $3.90Out of the Money | $4.25Out of the Money | $3.70Out of the Money | $0.25Out of the Money | 2Out of the Money | 43Out of the Money | CPIn the Money | $10.30In the Money | $11.05In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $1.50Out of the Money | $1.79Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CPIn the Money | $18.35In the Money | $19.80In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.40Out of the Money | $0.73Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $28.25In the Money | $29.70In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $48.25In the Money | $49.70In the Money | $52.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |