Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $29.85In the Money | $31.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.20Out of the Money | $0.69Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $20.90In the Money | $22.25In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.92Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CPIn the Money | $16.80In the Money | $17.95In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPUnderlying issue's last price | $12.95Underlying issue's last price | $14.10Underlying issue's last price | $14.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CPUnderlying issue's last price | $2.56Underlying issue's last price | $3.20Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
CPNear the Money | $6.90Near the Money | $7.70Near the Money | $7.85Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | CPIn the Money | $6.30In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CPOut of the Money | $2.90Out of the Money | $3.45Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CPIn the Money | $12.30In the Money | $13.45In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $1.00Out of the Money | $1.33Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CPIn the Money | $21.35In the Money | $23.05In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.30Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $31.40In the Money | $33.05In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $51.40In the Money | $53.05In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |