Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $18.70In the Money | $19.25In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CPIn the Money | $16.75In the Money | $17.15In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $14.65In the Money | $15.15In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CPIn the Money | $12.75In the Money | $13.15In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPIn the Money | $10.80In the Money | $11.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CPIn the Money | $8.90In the Money | $9.30In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CPIn the Money | $7.10In the Money | $7.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 56In the Money | CPOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 2Out of the Money | 33Out of the Money | |
CPUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.99Underlying issue's last price | $-1.46Underlying issue's last price | 7Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $1.12Underlying issue's last price | $1.34Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 43Underlying issue's last price |
CPOut of the Money | $0.64Out of the Money | $0.88Out of the Money | $1.13Out of the Money | $-0.29Out of the Money | 2Out of the Money | 100Out of the Money | CPIn the Money | $3.65In the Money | $4.00In the Money | $4.25In the Money | $1.10In the Money | 6In the Money | 53In the Money | |
CPOut of the Money | $0.26Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $-0.25Out of the Money | 21Out of the Money | 13Out of the Money | CPIn the Money | $5.30In the Money | $5.60In the Money | $4.50In the Money | $-0.10In the Money | 10In the Money | 30In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CPIn the Money | $7.10In the Money | $7.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CPIn the Money | $8.15In the Money | $8.60In the Money | $7.10In the Money | $-0.15In the Money | 10In the Money | 102In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,326Out of the Money | CPIn the Money | $9.10In the Money | $9.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1,340In the Money | |
CPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | CPIn the Money | $10.15In the Money | $10.60In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | CPIn the Money | $11.15In the Money | $11.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.35Out of the Money | 1Out of the Money | 291Out of the Money | CPIn the Money | $12.15In the Money | $12.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | CPIn the Money | $13.15In the Money | $13.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $-0.43Out of the Money | 7Out of the Money | 1,295Out of the Money | CPIn the Money | $15.15In the Money | $15.60In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CPIn the Money | $17.15In the Money | $17.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | CPIn the Money | $18.15In the Money | $18.60In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $23.15In the Money | $23.60In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $28.10In the Money | $28.60In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $33.10In the Money | $33.60In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $42.90In the Money | $43.65In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |