Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $23.20In the Money | $23.75In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CPIn the Money | $21.30In the Money | $21.75In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $19.30In the Money | $20.45In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CPIn the Money | $17.30In the Money | $17.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPIn the Money | $15.30In the Money | $15.75In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CPIn the Money | $13.25In the Money | $13.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CPIn the Money | $11.35In the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CPIn the Money | $6.40In the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 190In the Money | CPOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CPUnderlying issue's last price | $2.22Underlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $0.69Underlying issue's last price | $0.89Underlying issue's last price | $0.75Underlying issue's last price | $-0.33Underlying issue's last price | 10Underlying issue's last price | 57Underlying issue's last price |
CPNear the Money | $1.08Near the Money | $1.35Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | CPIn the Money | $1.54In the Money | $1.70In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CPNear the Money | $0.34Near the Money | $0.62Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CPIn the Money | $2.68In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CPOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | CPIn the Money | $3.60In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CPOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,326Out of the Money | CPIn the Money | $4.50In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
CPOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | CPIn the Money | $5.35In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | CPIn the Money | $6.35In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | CPIn the Money | $7.35In the Money | $7.85In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | CPIn the Money | $8.35In the Money | $8.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | CPIn the Money | $10.35In the Money | $11.15In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CPIn the Money | $12.35In the Money | $12.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | CPIn the Money | $13.35In the Money | $13.90In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $18.35In the Money | $19.30In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $23.35In the Money | $24.30In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $28.35In the Money | $29.30In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $38.30In the Money | $38.85In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |