Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $29.10In the Money | $29.40In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CPIn the Money | $24.05In the Money | $24.40In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CPIn the Money | $19.10In the Money | $19.45In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CPIn the Money | $17.10In the Money | $17.55In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPIn the Money | $15.15In the Money | $15.55In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPIn the Money | $14.15In the Money | $14.55In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CPIn the Money | $13.20In the Money | $13.60In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $11.25In the Money | $11.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPIn the Money | $9.35In the Money | $9.75In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | CPOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CPUnderlying issue's last price | $5.10Underlying issue's last price | $5.45Underlying issue's last price | $6.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $0.88Underlying issue's last price | $0.96Underlying issue's last price | $0.81Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 39Underlying issue's last price |
CPNear the Money | $1.91Near the Money | $2.13Near the Money | $2.05Near the Money | $-0.64Near the Money | 511Near the Money | 137Near the Money | CPIn the Money | $2.65In the Money | $2.80In the Money | $2.73In the Money | $0.43In the Money | 7In the Money | 230In the Money | |
CPOut of the Money | $1.01Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $-0.25Out of the Money | 1Out of the Money | 79Out of the Money | CPIn the Money | $3.75In the Money | $3.95In the Money | $3.50In the Money | $0.15In the Money | 20In the Money | 53In the Money | |
CPOut of the Money | $0.48Out of the Money | $0.73Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CPIn the Money | $5.20In the Money | $5.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CPOut of the Money | $0.31Out of the Money | $0.53Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | CPIn the Money | $6.10In the Money | $6.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CPOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.16Out of the Money | 10Out of the Money | 1,229Out of the Money | CPIn the Money | $7.00In the Money | $7.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CPOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | CPIn the Money | $8.85In the Money | $9.35In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CPIn the Money | $9.90In the Money | $10.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | CPIn the Money | $10.90In the Money | $11.40In the Money | $11.25In the Money | $0.90In the Money | 2In the Money | 58In the Money | |
CPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $12.90In the Money | $13.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPIn the Money | $14.90In the Money | $15.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CPIn the Money | $15.90In the Money | $16.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CPOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $-0.22Out of the Money | 3Out of the Money | 138Out of the Money | CPIn the Money | $20.90In the Money | $21.25In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CPIn the Money | $25.90In the Money | $26.20In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CPIn the Money | $30.90In the Money | $31.20In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $40.90In the Money | $41.20In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |