Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $28.25In the Money | $29.05In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $18.35In the Money | $19.15In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CPIn the Money | $16.35In the Money | $17.10In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $13.40In the Money | $14.15In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | CPOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPIn the Money | $12.45In the Money | $13.15In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CPIn the Money | $10.45In the Money | $11.30In the Money | $9.40In the Money | $0.00In the Money | 1In the Money | 3In the Money | CPOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CPIn the Money | $8.55In the Money | $9.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | CPOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 4Out of the Money | 106Out of the Money | |
CPUnderlying issue's last price | $4.20Underlying issue's last price | $4.80Underlying issue's last price | $4.20Underlying issue's last price | $0.85Underlying issue's last price | 7Underlying issue's last price | 892Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $0.68Underlying issue's last price | $0.94Underlying issue's last price | $0.88Underlying issue's last price | $-0.47Underlying issue's last price | 16Underlying issue's last price | 618Underlying issue's last price |
CPNear the Money | $1.19Near the Money | $1.50Near the Money | $1.30Near the Money | $0.30Near the Money | 303Near the Money | 1,320Near the Money | CPIn the Money | $2.30In the Money | $3.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
CPOut of the Money | $0.54Out of the Money | $0.84Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 1Out of the Money | 110Out of the Money | CPIn the Money | $3.80In the Money | $4.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.21Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPIn the Money | $5.50In the Money | $6.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 20Out of the Money | 765Out of the Money | CPIn the Money | $6.30In the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CPOut of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $7.25In the Money | $8.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $9.20In the Money | $10.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | CPIn the Money | $11.20In the Money | $11.95In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | CPIn the Money | $16.25In the Money | $17.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | CPIn the Money | $21.20In the Money | $21.95In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $26.25In the Money | $27.00In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CPIn the Money | $31.20In the Money | $31.95In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPIn the Money | $51.20In the Money | $51.95In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |