Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $27.00In the Money | $27.45In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | CPOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CPIn the Money | $22.00In the Money | $22.45In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CPIn the Money | $17.05In the Money | $17.45In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CPIn the Money | $15.05In the Money | $15.45In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPIn the Money | $13.05In the Money | $13.50In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPIn the Money | $12.00In the Money | $12.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CPIn the Money | $11.00In the Money | $11.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $9.05In the Money | $9.55In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CPIn the Money | $7.20In the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | CPOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CPUnderlying issue's last price | $3.15Underlying issue's last price | $3.50Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $0.96Underlying issue's last price | $1.17Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price |
CPNear the Money | $0.90Near the Money | $1.16Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | CPIn the Money | $2.67In the Money | $2.93In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPNear the Money | $0.58Near the Money | $0.88Near the Money | $1.34Near the Money | $-0.15Near the Money | 2Near the Money | 627Near the Money | CPIn the Money | $3.25In the Money | $3.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
CPOut of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | CPIn the Money | $4.05In the Money | $4.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | CPIn the Money | $4.90In the Money | $5.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
CPOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $5.80In the Money | $6.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CPIn the Money | $6.65In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CPIn the Money | $7.65In the Money | $8.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | CPIn the Money | $8.65In the Money | $9.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | CPIn the Money | $10.65In the Money | $11.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CPIn the Money | $11.65In the Money | $12.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | CPIn the Money | $12.80In the Money | $13.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $14.65In the Money | $15.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPIn the Money | $16.65In the Money | $17.20In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CPIn the Money | $17.65In the Money | $18.20In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CPOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CPIn the Money | $22.65In the Money | $23.20In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CPIn the Money | $27.65In the Money | $28.20In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CPIn the Money | $32.60In the Money | $33.20In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $42.65In the Money | $43.20In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |