Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $24.30In the Money | $25.05In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $14.40In the Money | $15.15In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CPIn the Money | $12.45In the Money | $13.35In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $9.60In the Money | $10.45In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | CPOut of the Money | $0.12Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPIn the Money | $8.80In the Money | $9.55In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.21Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CPIn the Money | $6.90In the Money | $7.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.39Out of the Money | $0.73Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CPUnderlying issue's last price | $5.25Underlying issue's last price | $6.00Underlying issue's last price | $8.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CPUnderlying issue's last price | $0.71Underlying issue's last price | $1.00Underlying issue's last price | $0.87Underlying issue's last price | $0.19Underlying issue's last price | 12Underlying issue's last price | 74Underlying issue's last price |
CPNear the Money | $2.50Near the Money | $2.74Near the Money | $2.52Near the Money | $-1.23Near the Money | 11Near the Money | 33Near the Money | CPIn the Money | $2.54In the Money | $3.00In the Money | $2.80In the Money | $1.20In the Money | 23In the Money | 586In the Money | |
CPOut of the Money | $0.70Out of the Money | $0.98Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CPIn the Money | $5.70In the Money | $6.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
CPOut of the Money | $0.28Out of the Money | $0.65Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CPIn the Money | $7.35In the Money | $8.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.16Out of the Money | $0.49Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPIn the Money | $9.20In the Money | $10.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | CPIn the Money | $10.15In the Money | $11.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $10.95In the Money | $12.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $12.95In the Money | $14.45In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | CPIn the Money | $14.95In the Money | $16.40In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CPIn the Money | $19.95In the Money | $21.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | CPIn the Money | $24.95In the Money | $26.65In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $29.95In the Money | $31.70In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CPIn the Money | $34.95In the Money | $36.70In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPIn the Money | $54.95In the Money | $57.10In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |