Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $37.20In the Money | $38.55In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | CPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $32.20In the Money | $33.55In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CPIn the Money | $27.20In the Money | $28.55In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CPIn the Money | $25.20In the Money | $26.55In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $22.20In the Money | $23.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CPIn the Money | $21.20In the Money | $22.60In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.32Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $19.20In the Money | $20.25In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CPIn the Money | $17.20In the Money | $18.30In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 134In the Money | CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
CPIn the Money | $12.30In the Money | $13.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 125In the Money | CPOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.26Out of the Money | 2Out of the Money | 83Out of the Money | |
CPIn the Money | $7.35In the Money | $7.95In the Money | $8.50In the Money | $-0.55In the Money | 21In the Money | 813In the Money | CPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CPIn the Money | $5.40In the Money | $6.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | CPOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CPIn the Money | $3.45In the Money | $4.15In the Money | $4.10In the Money | $-0.95In the Money | 1,160In the Money | 1,653In the Money | CPOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CPIn the Money | $2.58In the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | 18In the Money | 303In the Money | CPNear the Money | $0.09Near the Money | $0.49Near the Money | $9.00Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CPUnderlying issue's last price | $1.91Underlying issue's last price | $2.30Underlying issue's last price | $2.20Underlying issue's last price | $-1.15Underlying issue's last price | 93Underlying issue's last price | 2,899Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | CPUnderlying issue's last price | $0.32Underlying issue's last price | $0.60Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPNear the Money | $0.67Near the Money | $1.05Near the Money | $1.55Near the Money | $0.00Near the Money | 2Near the Money | 88Near the Money | CPIn the Money | $0.98In the Money | $1.37In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNear the Money | $0.09Near the Money | $0.44Near the Money | $0.72Near the Money | $0.06Near the Money | 9Near the Money | 584Near the Money | CPIn the Money | $2.18In the Money | $2.86In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CPOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CPIn the Money | $7.10In the Money | $7.75In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $11.80In the Money | $12.85In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $16.80In the Money | $17.85In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $21.45In the Money | $22.85In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $31.50In the Money | $32.85In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $41.50In the Money | $42.85In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |