Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $14.85In the Money | $15.95In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $10.85In the Money | $11.85In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $9.00In the Money | $9.85In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CPIn the Money | $6.90In the Money | $7.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | CPOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CPUnderlying issue's last price | $2.40Underlying issue's last price | $3.00Underlying issue's last price | $3.50Underlying issue's last price | $-0.05Underlying issue's last price | 79Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $0.10Underlying issue's last price | $0.46Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 743Underlying issue's last price |
CPNear the Money | $0.42Near the Money | $0.80Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | CPIn the Money | $1.25In the Money | $1.71In the Money | $1.30In the Money | $0.09In the Money | 3In the Money | 41In the Money | |
CPNear the Money | $0.20Near the Money | $0.50Near the Money | $1.00Near the Money | $0.00Near the Money | 2Near the Money | 722Near the Money | CPIn the Money | $2.64In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPIn the Money | $4.50In the Money | $5.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CPIn the Money | $6.25In the Money | $7.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 201Out of the Money | 1,714Out of the Money | CPIn the Money | $7.25In the Money | $8.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CPIn the Money | $8.40In the Money | $9.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | CPIn the Money | $10.15In the Money | $11.35In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CPIn the Money | $12.10In the Money | $13.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CPIn the Money | $17.10In the Money | $18.20In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPIn the Money | $22.15In the Money | $23.15In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $27.10In the Money | $28.20In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $32.15In the Money | $33.15In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |