Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPGIn the Money | $2.60In the Money | $2.78In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPGIn the Money | $2.35In the Money | $2.52In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPGNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPGIn the Money | $1.84In the Money | $2.03In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPGIn the Money | $1.34In the Money | $1.52In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
CPGIn the Money | $0.86In the Money | $1.03In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 78In the Money | CPGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
CPGUnderlying issue's last price | $0.40Underlying issue's last price | $0.53Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | CPGUnderlying issue's last price | $0.03Underlying issue's last price | $0.08Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 273Underlying issue's last price |
CPGNear the Money | $0.09Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | CPGIn the Money | $0.19In the Money | $0.26In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 425In the Money | |
CPGNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CPGIn the Money | $0.58In the Money | $0.74In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
CPGNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CPGIn the Money | $1.05In the Money | $1.21In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $1.56In the Money | $1.71In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $2.06In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |