Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPGIn the Money | $2.69In the Money | $2.78In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGNear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPGIn the Money | $2.43In the Money | $2.54In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPGNear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPGIn the Money | $1.94In the Money | $2.03In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPGIn the Money | $1.41In the Money | $1.53In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
CPGIn the Money | $0.92In the Money | $1.03In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 78In the Money | CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
CPGUnderlying issue's last price | $0.45Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | CPGUnderlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 273Underlying issue's last price |
CPGNear the Money | $0.11Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | CPGIn the Money | $0.14In the Money | $0.19In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | 425In the Money | |
CPGNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CPGIn the Money | $0.50In the Money | $0.60In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CPGIn the Money | $0.98In the Money | $1.08In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $1.48In the Money | $1.60In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $1.98In the Money | $2.20In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |