Stocks Options

LAST PRICE
11.7200
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.3401%)

Bid / Lots
11.6600/ 11
Ask / Lots
11.7500/ 10
Open / Previous Close
11.6700 / 11.7600
Day Range
Low 11.6200
High 11.8100
52 Week Range
Low 8.1600
High 12.6700
Volume
2,623,619
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.152

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPGIn the Money	$4.60In the Money	$4.70In the Money	$4.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$6.50	CPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	CPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	CPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CPGIn the Money	$2.66In the Money	$2.81In the Money	$2.80In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$7.50	CPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	CPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CPGOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	CPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CPGIn the Money	$3.60In the Money	$3.85In the Money	$3.80In the Money	$0.00In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$8.50	CPGOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CPGIn the Money	$3.35In the Money	$3.45In the Money	$3.45In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$8.75	CPGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
CPGIn the Money	$2.73In the Money	$2.83In the Money	$2.99In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$9.00	CPGNear the Money	$0.07Near the Money	$0.12Near the Money	$0.10Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
CPGIn the Money	$1.01In the Money	$1.15In the Money	$1.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.25	CPGNear the Money	$0.94Near the Money	$0.98Near the Money	$0.93Near the Money	$0.00Near the Money	100Near the Money	---Near the Money
CPGIn the Money	$2.41In the Money	$2.51In the Money	$2.56In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$9.50	CPGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CPGIn the Money	$1.95In the Money	$2.18In the Money	$2.10In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$9.75	CPGNear the Money	$0.12Near the Money	$0.18Near the Money	$0.16Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
CPGIn the Money	$1.71In the Money	$1.86In the Money	$1.82In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$10.00	CPGNear the Money	$0.10Near the Money	$0.15Near the Money	$0.14Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
CPGIn the Money	$1.22In the Money	$1.36In the Money	$1.31In the Money	$-0.24In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$10.50	CPGNear the Money	$0.12Near the Money	$0.18Near the Money	$0.13Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
CPGIn the Money	$0.92In the Money	$1.01In the Money	$1.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$11.00	CPGNear the Money	$0.03Near the Money	$0.08Near the Money	$0.05Near the Money	$-0.02Near the Money	70Near the Money	---Near the Money
CPGUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	CPGUnderlying issue's last price	$0.11Underlying issue's last price	$0.15Underlying issue's last price	$0.12Underlying issue's last price	$0.00Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price
CPGNear the Money	$0.05Near the Money	$0.12Near the Money	$0.06Near the Money	$-0.08Near the Money	139Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	CPGIn the Money	$0.27In the Money	$0.35In the Money	$0.38In the Money	$0.10In the Money	13In the Money	---In the Money
CPGNear the Money	$0.11Near the Money	$0.16Near the Money	$0.13Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	CPGIn the Money	$0.56In the Money	$0.65In the Money	$0.65In the Money	$0.00In the Money	4In the Money	---In the Money
CPGNear the Money	$0.02Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.01Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	CPGIn the Money	$1.28In the Money	$1.33In the Money	$1.11In the Money	$0.00In the Money	250In the Money	---In the Money
CPGNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	CPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	CPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	CPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	CPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Veren Inc
TSX:CPGCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)