Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPGIn the Money | $5.35In the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $5.10In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.85In the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.60In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.35In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.10In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $3.85In the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CPGIn the Money | $3.60In the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $3.35In the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | CPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPGIn the Money | $3.10In the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | CPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
CPGIn the Money | $2.88In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | CPGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
CPGIn the Money | $2.63In the Money | $2.83In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 192In the Money | CPGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
CPGIn the Money | $2.37In the Money | $2.58In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 170In the Money | CPGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPGIn the Money | $2.12In the Money | $2.33In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 52In the Money | CPGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CPGIn the Money | $1.88In the Money | $2.08In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 413In the Money | CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
CPGIn the Money | $1.38In the Money | $1.58In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1,798In the Money | CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | |
CPGIn the Money | $0.90In the Money | $1.09In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 1,094In the Money | CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
CPGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 814Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | CPGUnderlying issue's last price | $0.05Underlying issue's last price | $0.11Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 370Underlying issue's last price |
CPGNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.19Near the Money | 39Near the Money | 1,873Near the Money | CPGIn the Money | $0.20In the Money | $0.24In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
CPGNear the Money | ---Near the Money | $0.06Near the Money | $0.16Near the Money | $0.00Near the Money | 20Near the Money | 771Near the Money | CPGIn the Money | $0.56In the Money | $0.65In the Money | $0.65In the Money | $0.02In the Money | 4In the Money | 324In the Money | |
CPGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 6,386Near the Money | CPGIn the Money | $1.04In the Money | $1.19In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
CPGNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CPGIn the Money | $1.53In the Money | $1.69In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $2.03In the Money | $2.19In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $2.54In the Money | $2.69In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPGIn the Money | $3.00In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |