Stocks Options

LAST PRICE
12.1400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 12.1400
Day Range
---
52 Week Range
Low 8.1600
High 12.6700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.483

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPGIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPGIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CPGIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$7.00	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
CPGIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPGIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$7.50	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
CPGIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CPGIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	349In the Money	Filter Table By Strike Price of$8.00	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
CPGIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CPGIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$8.50	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CPGIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPGIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	774In the Money	Filter Table By Strike Price of$9.00	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
CPGIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$9.25	CPGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
CPGIn the Money	---In the Money	---In the Money	$2.81In the Money	$0.00In the Money	---In the Money	406In the Money	Filter Table By Strike Price of$9.50	CPGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	174Near the Money
CPGIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$9.75	CPGNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
CPGIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	1,108In the Money	Filter Table By Strike Price of$10.00	CPGNear the Money	---Near the Money	$0.11Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	144Near the Money
CPGIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$10.50	CPGNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	110Near the Money
CPGIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	1,120In the Money	Filter Table By Strike Price of$11.00	CPGNear the Money	---Near the Money	$0.70Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	379Near the Money
CPGIn the Money	---In the Money	---In the Money	$0.96In the Money	$0.00In the Money	---In the Money	726In the Money	Filter Table By Strike Price of$11.50	CPGNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	153Near the Money
CPGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	601Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	CPGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	141Underlying issue's last price
CPGNear the Money	---Near the Money	$1.50Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	647Near the Money	Filter Table By Strike Price of$12.50	CPGIn the Money	---In the Money	---In the Money	$0.76In the Money	$0.00In the Money	---In the Money	90In the Money
CPGNear the Money	---Near the Money	$0.55Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	493Near the Money	Filter Table By Strike Price of$13.00	CPGIn the Money	---In the Money	---In the Money	$1.12In the Money	$0.00In the Money	---In the Money	364In the Money
CPGNear the Money	---Near the Money	$0.22Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$13.50	CPGIn the Money	---In the Money	---In the Money	$1.54In the Money	$0.00In the Money	---In the Money	75In the Money
CPGNear the Money	---Near the Money	$0.15Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	78Near the Money	Filter Table By Strike Price of$14.00	CPGIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	---In the Money
CPGNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	110Near the Money	Filter Table By Strike Price of$14.50	CPGIn the Money	---In the Money	---In the Money	$2.48In the Money	$0.00In the Money	---In the Money	---In the Money
CPGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	CPGIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	---In the Money

Crescent Point Energy Corp
TSX:CPGCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)