Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPGIn the Money | $5.35In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $5.10In the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPGIn the Money | $4.90In the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 99In the Money | CPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CPGIn the Money | $4.65In the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.40In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 229In the Money | CPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
CPGIn the Money | $4.15In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPGIn the Money | $3.90In the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 349In the Money | CPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CPGIn the Money | $3.65In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CPGIn the Money | $3.40In the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 126In the Money | CPGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CPGIn the Money | $3.15In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $2.91In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 774In the Money | CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | |
CPGIn the Money | $2.66In the Money | $2.78In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CPGIn the Money | $2.41In the Money | $2.52In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 396In the Money | CPGNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | |
CPGIn the Money | $2.16In the Money | $2.27In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 146In the Money | CPGNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
CPGIn the Money | $1.91In the Money | $2.04In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1,108In the Money | CPGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
CPGIn the Money | $1.42In the Money | $1.57In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 517In the Money | CPGNear the Money | $0.06Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
CPGIn the Money | $1.03In the Money | $1.12In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1,151In the Money | CPGNear the Money | $0.13Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 379Near the Money | |
CPGUnderlying issue's last price | $0.65Underlying issue's last price | $0.71Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 726Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | CPGUnderlying issue's last price | $0.24Underlying issue's last price | $0.29Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 183Underlying issue's last price |
CPGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.16Near the Money | 17Near the Money | 620Near the Money | CPGIn the Money | $0.46In the Money | $0.49In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
CPGNear the Money | $0.17Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.12Near the Money | 35Near the Money | 652Near the Money | CPGIn the Money | $0.78In the Money | $0.83In the Money | $0.79In the Money | $-0.01In the Money | 46In the Money | 106In the Money | |
CPGNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.07Near the Money | 43Near the Money | 536Near the Money | CPGIn the Money | $1.12In the Money | $1.25In the Money | $1.17In the Money | $-0.02In the Money | 42In the Money | 340In the Money | |
CPGNear the Money | $0.03Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CPGIn the Money | $1.56In the Money | $1.74In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CPGNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | CPGIn the Money | $2.05In the Money | $2.22In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | CPGIn the Money | $2.54In the Money | $2.71In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPGIn the Money | $3.05In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |