Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPGIn the Money | $5.80In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $5.60In the Money | $5.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPGIn the Money | $5.30In the Money | $5.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 99In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CPGIn the Money | $5.10In the Money | $5.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.85In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 229In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
CPGIn the Money | $4.60In the Money | $4.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPGIn the Money | $4.35In the Money | $4.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 349In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CPGIn the Money | $4.10In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CPGIn the Money | $3.85In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 146In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CPGIn the Money | $3.60In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $3.35In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 824In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
CPGIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | CPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CPGIn the Money | $2.89In the Money | $3.05In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 406In the Money | CPGNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | |
CPGIn the Money | $2.63In the Money | $2.76In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 146In the Money | CPGNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
CPGIn the Money | $2.40In the Money | $2.52In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 1,108In the Money | CPGNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
CPGIn the Money | $1.91In the Money | $2.05In the Money | $1.96In the Money | $-0.01In the Money | 10In the Money | 517In the Money | CPGNear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
CPGIn the Money | $1.48In the Money | $1.59In the Money | $1.50In the Money | $-0.02In the Money | 60In the Money | 1,180In the Money | CPGNear the Money | $0.09Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 379Near the Money | |
CPGIn the Money | $1.06In the Money | $1.17In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 726In the Money | CPGNear the Money | $0.16Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | |
CPGUnderlying issue's last price | $0.71Underlying issue's last price | $0.78Underlying issue's last price | $0.70Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 595Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | CPGUnderlying issue's last price | $0.32Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $-0.03Underlying issue's last price | 15Underlying issue's last price | 181Underlying issue's last price |
CPGNear the Money | $0.42Near the Money | $0.49Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 647Near the Money | CPGIn the Money | $0.52In the Money | $0.59In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
CPGNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $0.01Near the Money | 43Near the Money | 397Near the Money | CPGIn the Money | $0.84In the Money | $0.92In the Money | $0.85In the Money | $-0.13In the Money | 72In the Money | 200In the Money | |
CPGNear the Money | $0.12Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CPGIn the Money | $1.19In the Money | $1.32In the Money | $1.35In the Money | $-0.03In the Money | 40In the Money | 100In the Money | |
CPGNear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | CPGIn the Money | $1.63In the Money | $1.77In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | CPGIn the Money | $2.13In the Money | $2.24In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $2.60In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |