Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPGIn the Money | $5.35In the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $5.15In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.90In the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CPGIn the Money | $4.60In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.35In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.15In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 96In the Money | CPGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CPGIn the Money | $3.85In the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPGIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPGIn the Money | $3.40In the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CPGIn the Money | $3.15In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 390In the Money | CPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CPGIn the Money | $2.90In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | CPGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
CPGIn the Money | $2.66In the Money | $2.78In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 197In the Money | CPGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
CPGIn the Money | $2.40In the Money | $2.55In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 183In the Money | CPGNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
CPGIn the Money | $2.16In the Money | $2.31In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 123In the Money | CPGNear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
CPGIn the Money | $1.92In the Money | $2.07In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 724In the Money | CPGNear the Money | $0.06Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
CPGIn the Money | $1.52In the Money | $1.62In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 58In the Money | CPGNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
CPGIn the Money | $1.10In the Money | $1.18In the Money | $1.09In the Money | $-0.22In the Money | 20In the Money | 532In the Money | CPGNear the Money | $0.20Near the Money | $0.24Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
CPGUnderlying issue's last price | $0.74Underlying issue's last price | $0.80Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | CPGUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
CPGNear the Money | $0.46Near the Money | $0.51Near the Money | $0.73Near the Money | $0.11Near the Money | 140Near the Money | 297Near the Money | CPGIn the Money | $0.55In the Money | $0.59In the Money | $0.64In the Money | $0.05In the Money | 32In the Money | 387In the Money | |
CPGNear the Money | $0.27Near the Money | $0.30Near the Money | $0.47Near the Money | $0.08Near the Money | 20Near the Money | 76Near the Money | CPGIn the Money | $0.86In the Money | $0.92In the Money | $0.93In the Money | $0.05In the Money | 36In the Money | 11In the Money | |
CPGNear the Money | $0.14Near the Money | $0.18Near the Money | $0.30Near the Money | $0.05Near the Money | 5Near the Money | 85Near the Money | CPGIn the Money | $1.17In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CPGNear the Money | $0.08Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | CPGIn the Money | $1.62In the Money | $1.74In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPGNear the Money | $0.04Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $2.05In the Money | $2.22In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $2.54In the Money | $2.70In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPGIn the Money | $3.05In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |