Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPGIn the Money | $5.30In the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $5.05In the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.80In the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CPGIn the Money | $4.55In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.30In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.05In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 96In the Money | CPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CPGIn the Money | $3.80In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPGIn the Money | $3.60In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | CPGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPGIn the Money | $3.35In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | CPGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CPGIn the Money | $3.10In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 390In the Money | CPGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CPGIn the Money | $2.87In the Money | $2.99In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | CPGNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
CPGIn the Money | $2.60In the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 197In the Money | CPGNear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
CPGIn the Money | $2.39In the Money | $2.47In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 183In the Money | CPGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
CPGIn the Money | $2.15In the Money | $2.25In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 123In the Money | CPGNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
CPGIn the Money | $1.93In the Money | $2.01In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 724In the Money | CPGNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
CPGIn the Money | $1.49In the Money | $1.57In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 58In the Money | CPGNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
CPGIn the Money | $1.10In the Money | $1.15In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 532In the Money | CPGNear the Money | $0.28Near the Money | $0.33Near the Money | $0.32Near the Money | $0.01Near the Money | 29Near the Money | 110Near the Money | |
CPGUnderlying issue's last price | $0.77Underlying issue's last price | $0.82Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | CPGUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
CPGNear the Money | $0.50Near the Money | $0.55Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 282Near the Money | CPGIn the Money | $0.68In the Money | $0.73In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 387In the Money | |
CPGNear the Money | $0.31Near the Money | $0.36Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | CPGIn the Money | $1.00In the Money | $1.05In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPGNear the Money | $0.19Near the Money | $0.23Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | CPGIn the Money | $1.34In the Money | $1.43In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CPGNear the Money | $0.11Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | CPGIn the Money | $1.77In the Money | $1.87In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | $0.07Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $2.21In the Money | $2.34In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | $0.03Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $2.69In the Money | $2.83In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPGIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |