Stocks Options

LAST PRICE
12.1400
TODAY'S CHANGE (%)
Trending Down-0.4800 (-3.8035%)

Bid / Lots
12.1300/ 43
Ask / Lots
12.1800/ 10
Open / Previous Close
12.5600 / 12.6200
Day Range
Low 12.1300
High 12.6100
52 Week Range
Low 8.1600
High 12.6700
Volume
3,620,047
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.487

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPGIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPGIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPGIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CPGIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPGIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPGIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$7.75	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CPGIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CPGIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$8.25	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CPGIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$8.50	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CPGIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$8.75	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CPGIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$9.00	CPGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CPGIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$9.25	CPGNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	107Near the Money
CPGIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$9.50	CPGNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	66Near the Money
CPGIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$9.75	CPGNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
CPGIn the Money	---In the Money	---In the Money	$2.33In the Money	$0.00In the Money	---In the Money	724In the Money	Filter Table By Strike Price of$10.00	CPGNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
CPGIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$10.50	CPGNear the Money	---Near the Money	$0.35Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	56Near the Money
CPGIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.00In the Money	---In the Money	532In the Money	Filter Table By Strike Price of$11.00	CPGNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	110Near the Money
CPGIn the Money	---In the Money	---In the Money	$1.04In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$11.50	CPGNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	86Near the Money
CPGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	206Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	CPGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	387Underlying issue's last price
CPGNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$12.50	CPGIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	11In the Money
CPGNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$13.00	CPGIn the Money	---In the Money	---In the Money	$1.17In the Money	$0.00In the Money	---In the Money	20In the Money
CPGNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	174Near the Money	Filter Table By Strike Price of$13.50	CPGIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	---In the Money
CPGNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	CPGIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
CPGNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	CPGIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	---In the Money
CPGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	CPGIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	---In the Money

Crescent Point Energy Corp
TSX:CPGCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)