Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPGIn the Money | $5.15In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.90In the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.65In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.40In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.15In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $3.90In the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $3.65In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $3.45In the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $3.20In the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | CPGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CPGIn the Money | $2.93In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | CPGNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CPGIn the Money | $2.69In the Money | $2.81In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | CPGNear the Money | $0.04Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPGIn the Money | $2.46In the Money | $2.59In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 19In the Money | CPGNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPGIn the Money | $2.25In the Money | $2.37In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 64In the Money | CPGNear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPGIn the Money | $2.02In the Money | $2.15In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 183In the Money | CPGNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
CPGIn the Money | $1.60In the Money | $1.71In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 395In the Money | CPGNear the Money | $0.18Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPGIn the Money | $1.22In the Money | $1.29In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 212In the Money | CPGNear the Money | $0.29Near the Money | $0.34Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
CPGUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $1.19Underlying issue's last price | $0.14Underlying issue's last price | 16Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | CPGUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
CPGNear the Money | $0.61Near the Money | $0.67Near the Money | $0.61Near the Money | $-0.16Near the Money | 20Near the Money | 346Near the Money | CPGIn the Money | $0.66In the Money | $0.71In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | $0.40Near the Money | $0.45Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CPGIn the Money | $0.95In the Money | $1.01In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | $0.26Near the Money | $0.29Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | CPGIn the Money | $1.31In the Money | $1.37In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CPGNear the Money | $0.16Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CPGIn the Money | $1.70In the Money | $1.79In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | $0.09Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CPGIn the Money | $2.13In the Money | $2.26In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $2.60In the Money | $2.73In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPGIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |