Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPGIn the Money | $2.86In the Money | $3.05In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPGIn the Money | $2.61In the Money | $2.82In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPGIn the Money | $2.10In the Money | $2.33In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPGIn the Money | $1.61In the Money | $1.83In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
CPGIn the Money | $1.11In the Money | $1.33In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 78In the Money | CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
CPGIn the Money | $0.61In the Money | $0.84In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 77In the Money | CPGNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.02Near the Money | 25Near the Money | 273Near the Money | |
CPGUnderlying issue's last price | $0.20Underlying issue's last price | $0.31Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | CPGUnderlying issue's last price | $0.05Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.13Underlying issue's last price | 10Underlying issue's last price | 425Underlying issue's last price |
CPGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 25Near the Money | 16Near the Money | CPGIn the Money | $0.30In the Money | $0.42In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
CPGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CPGIn the Money | $0.63In the Money | $0.94In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $1.29In the Money | $1.43In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $1.79In the Money | $2.06In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |