Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPGIn the Money | $2.33In the Money | $2.51In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPGIn the Money | $2.09In the Money | $2.25In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPGIn the Money | $1.60In the Money | $1.76In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPGIn the Money | $1.11In the Money | $1.28In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGNear the Money | $0.03Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | |
CPGIn the Money | $0.73In the Money | $0.80In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 82In the Money | CPGNear the Money | $0.09Near the Money | $0.12Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | |
CPGUnderlying issue's last price | $0.37Underlying issue's last price | $0.43Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | CPGUnderlying issue's last price | $0.21Underlying issue's last price | $0.26Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price |
CPGNear the Money | $0.14Near the Money | $0.19Near the Money | $0.15Near the Money | $0.05Near the Money | 99Near the Money | 219Near the Money | CPGIn the Money | $0.47In the Money | $0.52In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CPGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | CPGIn the Money | $0.80In the Money | $0.93In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CPGNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CPGIn the Money | $1.30In the Money | $1.44In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $1.75In the Money | $1.92In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $2.26In the Money | $2.41In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |