Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPGIn the Money | $5.20In the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.95In the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.70In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.45In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.20In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $3.95In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $3.70In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CPGIn the Money | $3.45In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $3.20In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 66In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPGIn the Money | $2.98In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
CPGIn the Money | $2.73In the Money | $2.93In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
CPGIn the Money | $2.48In the Money | $2.60In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 192In the Money | CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
CPGIn the Money | $2.23In the Money | $2.37In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 170In the Money | CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPGIn the Money | $1.98In the Money | $2.18In the Money | $2.10In the Money | $-0.23In the Money | 3In the Money | 52In the Money | CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CPGIn the Money | $1.74In the Money | $1.86In the Money | $1.82In the Money | $-0.26In the Money | 5In the Money | 413In the Money | CPGNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
CPGIn the Money | $1.24In the Money | $1.36In the Money | $1.31In the Money | $-0.27In the Money | 10In the Money | 1,798In the Money | CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | |
CPGIn the Money | $0.74In the Money | $0.87In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 1,094In the Money | CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
CPGUnderlying issue's last price | $0.31Underlying issue's last price | $0.42Underlying issue's last price | $0.35Underlying issue's last price | $-0.20Underlying issue's last price | 15Underlying issue's last price | 814Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | CPGUnderlying issue's last price | $0.05Underlying issue's last price | $0.13Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 370Underlying issue's last price |
CPGNear the Money | $0.05Near the Money | $0.12Near the Money | $0.06Near the Money | $-0.11Near the Money | 139Near the Money | 1,886Near the Money | CPGIn the Money | $0.27In the Money | $0.35In the Money | $0.38In the Money | $0.14In the Money | 13In the Money | 263In the Money | |
CPGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 751Near the Money | CPGIn the Money | $0.65In the Money | $0.78In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6,386Near the Money | CPGIn the Money | $1.16In the Money | $1.34In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CPGIn the Money | $1.65In the Money | $1.84In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $2.16In the Money | $2.34In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $2.66In the Money | $2.84In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPGIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |