Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $3.90In the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPXIn the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $0.01Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPXIn the Money | $2.05In the Money | $2.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $0.02Near the Money | $0.32Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
CPXUnderlying issue's last price | $1.25Underlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CPXUnderlying issue's last price | $0.23Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
CPXNear the Money | $0.65Near the Money | $0.95Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $0.60In the Money | $0.95In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
CPXNear the Money | $0.21Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CPXIn the Money | $1.10In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CPXNear the Money | $0.02Near the Money | $0.27Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | CPXIn the Money | $1.90In the Money | $2.25In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CPXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CPXIn the Money | $2.90In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CPXIn the Money | $3.85In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CPXOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CPXIn the Money | $4.85In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CPXIn the Money | $5.85In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CPXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CPXIn the Money | $6.85In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
CPXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPXIn the Money | $7.85In the Money | $8.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPXIn the Money | $8.85In the Money | $9.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CPXIn the Money | $9.85In the Money | $10.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $10.85In the Money | $11.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $13.85In the Money | $14.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |