• LAST PRICE
    45.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.4380%)
  • Bid / Lots
    45.4300/ 4
  • Ask / Lots
    45.4600/ 2
  • Open / Previous Close
    45.7900 / 45.6600
  • Day Range
    Low 45.1600
    High 45.8000
  • 52 Week Range
    Low 36.6500
    High 51.9000
  • Volume
    85,737
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$15.35In the Money
$15.65In the Money
$15.60In the Money
$0.00In the Money
---In the Money
9In the Money
CPXOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
CPXIn the Money
$11.40In the Money
$11.65In the Money
$11.60In the Money
$0.00In the Money
---In the Money
2In the Money
CPXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CPXIn the Money
$10.40In the Money
$10.65In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
CPXIn the Money
$9.40In the Money
$9.65In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CPXIn the Money
$7.40In the Money
$7.65In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
CPXIn the Money
$6.40In the Money
$6.65In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CPXIn the Money
$5.45In the Money
$5.70In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CPXIn the Money
$4.50In the Money
$4.70In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$3.55In the Money
$3.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
8In the Money
CPXOut of the Money
$0.10Out of the Money
$0.28Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CPXIn the Money
$2.65In the Money
$2.90In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.20Near the Money
$0.37Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
CPXIn the Money
$1.70In the Money
$2.05In the Money
$2.05In the Money
$0.00In the Money
---In the Money
54In the Money
CPXNear the Money
$0.33Near the Money
$0.55Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
CPXUnderlying issue's last price
$1.10Underlying issue's last price
$1.35Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
226Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
CPXUnderlying issue's last price
$0.55Underlying issue's last price
$0.80Underlying issue's last price
$0.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
CPXNear the Money
$0.48Near the Money
$0.75Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
91Near the Money
CPXIn the Money
$0.95In the Money
$1.25In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.08Near the Money
$0.41Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
CPXIn the Money
$1.60In the Money
$1.90In the Money
$1.30In the Money
$0.00In the Money
---In the Money
15In the Money
CPXNear the Money
$0.01Near the Money
$0.19Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
CPXIn the Money
$2.50In the Money
$2.70In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$3.45In the Money
$3.70In the Money
$3.20In the Money
$0.00In the Money
---In the Money
60In the Money
CPXOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CPXIn the Money
$4.45In the Money
$4.70In the Money
$4.20In the Money
$0.00In the Money
---In the Money
12In the Money
CPXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
CPXIn the Money
$6.45In the Money
$6.70In the Money
$6.20In the Money
$0.00In the Money
---In the Money
10In the Money
CPXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$8.45In the Money
$8.70In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$10.45In the Money
$10.70In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$12.45In the Money
$12.70In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$14.45In the Money
$14.70In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money