• LAST PRICE
    38.1400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    38.0000/ 19
  • Ask / Lots
    38.3000/ 1
  • Open / Previous Close
    38.3800 / 38.1400
  • Day Range
    Low 37.4200
    High 38.7500
  • 52 Week Range
    Low 35.1100
    High 46.7300
  • Volume
    411,864
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CPXIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
CPXIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CPXIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
CPXIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
60In the Money
CPXNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
CPXIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
1,814In the Money
CPXNear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
CPXUnderlying issue's last price
$0.30Underlying issue's last price
$1.50Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
324Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
CPXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
109Underlying issue's last price
CPXNear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
118Near the Money
CPXIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
10In the Money
CPXNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
1,686Near the Money
CPXIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1,835In the Money
CPXNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
CPXIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,273Out of the Money
CPXIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CPXIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CPXIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
10In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CPXIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CPXIn the Money
---In the Money
---In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money