• LAST PRICE
    35.9200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 35.9200
  • Day Range
    ---
  • 52 Week Range
    Low 35.1100
    High 46.7300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CPXIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CPXIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
---Near the Money
---Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
CPXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
CPXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
58Underlying issue's last price
CPXNear the Money
---Near the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CPXIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
57In the Money
CPXNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
CPXIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
84In the Money
CPXNear the Money
---Near the Money
$0.80Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
CPXIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
55In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
CPXIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
7In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
CPXIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
CPXIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money