Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $9.35In the Money | $9.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CPXIn the Money | $7.35In the Money | $7.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CPXIn the Money | $6.40In the Money | $6.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CPXIn the Money | $5.40In the Money | $5.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CPXIn the Money | $4.40In the Money | $4.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CPXIn the Money | $3.40In the Money | $3.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 252In the Money | CPXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CPXIn the Money | $2.45In the Money | $2.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | CPXNear the Money | $0.10Near the Money | $0.18Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
CPXIn the Money | $1.50In the Money | $1.85In the Money | $1.30In the Money | $-0.10In the Money | 5In the Money | 403In the Money | CPXNear the Money | $0.02Near the Money | $0.30Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
CPXUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 307Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | CPXUnderlying issue's last price | $0.33Underlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
CPXNear the Money | $0.28Near the Money | $0.55Near the Money | $0.30Near the Money | $0.00Near the Money | 5Near the Money | 590Near the Money | CPXIn the Money | $0.75In the Money | $1.05In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPXNear the Money | $0.02Near the Money | $0.23Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | CPXIn the Money | $1.55In the Money | $1.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.01Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 538Near the Money | CPXIn the Money | $2.50In the Money | $2.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 521In the Money | |
CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CPXIn the Money | $4.50In the Money | $4.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CPXIn the Money | $5.50In the Money | $5.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPXIn the Money | $6.50In the Money | $6.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $8.50In the Money | $8.75In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $10.50In the Money | $10.75In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |