Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $18.90In the Money | $19.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPXIn the Money | $16.90In the Money | $17.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CPXIn the Money | $15.90In the Money | $16.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CPXIn the Money | $14.90In the Money | $15.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $13.90In the Money | $14.50In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CPXIn the Money | $12.90In the Money | $13.50In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 34In the Money | CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPXIn the Money | $11.90In the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPXIn the Money | $10.95In the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CPXIn the Money | $9.90In the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $8.95In the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | CPXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPXIn the Money | $7.95In the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPXIn the Money | $6.95In the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 119In the Money | CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPXIn the Money | $5.95In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 86In the Money | CPXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPXIn the Money | $4.95In the Money | $5.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | CPXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $3.95In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | CPXOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 15Out of the Money | 821Out of the Money | |
CPXIn the Money | $2.95In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 108In the Money | CPXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $2.15In the Money | $2.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPXNear the Money | $0.25Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | 7Near the Money | 18Near the Money | |
CPXIn the Money | $1.30In the Money | $1.65In the Money | $1.50In the Money | $-0.60In the Money | 3In the Money | 38In the Money | CPXNear the Money | $0.41Near the Money | $0.80Near the Money | $0.70Near the Money | $0.15Near the Money | 7Near the Money | 18Near the Money | |
CPXUnderlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 18Underlying issue's last price | 823Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CPXUnderlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 4Underlying issue's last price |
CPXNear the Money | $0.30Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.20Near the Money | 3Near the Money | 37Near the Money | CPXIn the Money | $1.40In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | 5In the Money | 5In the Money | |
CPXNear the Money | $0.07Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | 75Near the Money | 75Near the Money | CPXIn the Money | $3.20In the Money | $3.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $5.15In the Money | $5.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $7.15In the Money | $7.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |