• LAST PRICE
    37.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.5889%)
  • Bid / Lots
    37.1400/ 2
  • Ask / Lots
    37.1700/ 9
  • Open / Previous Close
    37.4600 / 37.3600
  • Day Range
    Low 37.1100
    High 37.6000
  • 52 Week Range
    Low 35.1100
    High 46.7300
  • Volume
    54,254
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$5.25In the Money
$5.75In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.12Out of the Money
$0.32Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CPXIn the Money
$4.35In the Money
$4.65In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.28Out of the Money
$0.46Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CPXIn the Money
$3.45In the Money
$3.90In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.43Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CPXIn the Money
$2.60In the Money
$3.10In the Money
$3.15In the Money
$0.00In the Money
---In the Money
7In the Money
CPXNear the Money
$0.65Near the Money
$0.90Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
CPXIn the Money
$1.90In the Money
$2.20In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.90Near the Money
$1.20Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXUnderlying issue's last price
$1.35Underlying issue's last price
$1.60Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
CPXUnderlying issue's last price
$1.35Underlying issue's last price
$1.70Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
CPXNear the Money
$0.85Near the Money
$1.10Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
97Near the Money
CPXIn the Money
$1.95In the Money
$2.20In the Money
$2.05In the Money
$0.00In the Money
---In the Money
35In the Money
CPXNear the Money
$0.50Near the Money
$0.75Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
CPXIn the Money
$2.60In the Money
$2.90In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.28Near the Money
$0.45Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
CPXIn the Money
$3.40In the Money
$3.65In the Money
$3.55In the Money
$0.00In the Money
---In the Money
12In the Money
CPXOut of the Money
$0.09Out of the Money
$0.32Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
CPXIn the Money
$4.25In the Money
$4.55In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$5.00In the Money
$5.50In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$7.05In the Money
$7.40In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money