• LAST PRICE
    36.1550
  • TODAY'S CHANGE (%)
    Trending Down-0.2650 (-0.7276%)
  • Bid / Lots
    36.1400/ 8
  • Ask / Lots
    36.1700/ 3
  • Open / Previous Close
    36.5100 / 36.4200
  • Day Range
    Low 36.0600
    High 36.6400
  • 52 Week Range
    Low 35.1100
    High 46.7300
  • Volume
    94,776
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$4.25In the Money
$4.70In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CPXIn the Money
$3.30In the Money
$3.75In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.13Out of the Money
$0.31Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CPXIn the Money
$2.40In the Money
$2.85In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.23Near the Money
$0.41Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
CPXIn the Money
$1.65In the Money
$1.95In the Money
$1.80In the Money
$-0.30In the Money
40In the Money
---In the Money
CPXNear the Money
$0.40Near the Money
$0.48Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
CPXUnderlying issue's last price
$1.00Underlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
CPXUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$0.80Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
55Underlying issue's last price
CPXNear the Money
$0.50Near the Money
$0.75Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
CPXIn the Money
$1.15In the Money
$1.40In the Money
$1.30In the Money
$0.00In the Money
---In the Money
84In the Money
CPXNear the Money
$0.21Near the Money
$0.38Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
CPXIn the Money
$1.85In the Money
$2.15In the Money
$1.95In the Money
$0.00In the Money
---In the Money
55In the Money
CPXNear the Money
$0.06Near the Money
$0.27Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
96Near the Money
CPXIn the Money
$2.60In the Money
$3.05In the Money
$2.85In the Money
$0.00In the Money
---In the Money
7In the Money
CPXOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
CPXIn the Money
$3.55In the Money
$4.05In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
CPXIn the Money
$4.55In the Money
$5.05In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$5.55In the Money
$6.05In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$7.55In the Money
$8.05In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money