Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $8.00In the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $6.00In the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPXIn the Money | $5.00In the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPXIn the Money | $4.00In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CPXIn the Money | $3.00In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | CPXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CPXIn the Money | $1.95In the Money | $2.25In the Money | $2.15In the Money | $-0.30In the Money | 10In the Money | 584In the Money | CPXNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
CPXIn the Money | $0.90In the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 203In the Money | CPXNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
CPXUnderlying issue's last price | $0.06Underlying issue's last price | $0.29Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | CPXUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
CPXNear the Money | ---Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | CPXIn the Money | $0.75In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | CPXIn the Money | $1.80In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | CPXIn the Money | $2.80In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $5.80In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |