Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $9.90In the Money | $10.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $7.90In the Money | $8.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPXIn the Money | $6.90In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPXIn the Money | $5.90In the Money | $6.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CPXIn the Money | $4.95In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CPXIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | CPXOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CPXIn the Money | $3.05In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | CPXOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CPXIn the Money | $2.05In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 132In the Money | CPXNear the Money | $0.16Near the Money | $0.36Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
CPXIn the Money | $1.05In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 212In the Money | CPXNear the Money | $0.40Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
CPXUnderlying issue's last price | $0.48Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CPXUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
CPXNear the Money | $0.14Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | CPXIn the Money | $1.40In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CPXNear the Money | $0.02Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CPXIn the Money | $2.35In the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $3.30In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $4.30In the Money | $4.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $5.30In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $6.30In the Money | $6.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 3In the Money |