Stocks Options

LAST PRICE
41.0200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
40.7500/ 11
Ask / Lots
41.0800/ 8
Open / Previous Close
40.1800 / 41.0200
Day Range
Low 39.8700
High 41.1000
52 Week Range
Low 33.9000
High 45.5700
Volume
845,326
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.410

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPXIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
CPXIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CPXIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CPXIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CPXIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
CPXIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$36.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
CPXIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$37.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CPXIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$38.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CPXIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$39.00	CPXNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
CPXIn the Money	---In the Money	$1.50In the Money	$1.45In the Money	$0.00In the Money	---In the Money	595In the Money	Filter Table By Strike Price of$40.00	CPXNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
CPXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	93Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	CPXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CPXNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	538Near the Money	Filter Table By Strike Price of$42.00	CPXIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	521In the Money
CPXNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	CPXIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
CPXNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$44.00	CPXIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
CPXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$45.00	CPXIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
CPXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$46.00	CPXIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
CPXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	CPXIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
CPXOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CPXIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money

Capital Power Corp
TSX:CPXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)