Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $24.30In the Money | $24.85In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPXIn the Money | $22.30In the Money | $22.85In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $21.30In the Money | $21.85In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $20.30In the Money | $20.85In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPXIn the Money | $19.30In the Money | $19.85In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $18.30In the Money | $18.85In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPXIn the Money | $17.30In the Money | $17.85In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $16.30In the Money | $16.85In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
CPXIn the Money | $15.35In the Money | $15.90In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CPXIn the Money | $14.35In the Money | $14.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CPXIn the Money | $13.35In the Money | $13.85In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CPXIn the Money | $12.35In the Money | $12.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CPXIn the Money | $11.35In the Money | $11.85In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $10.30In the Money | $10.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CPXIn the Money | $9.30In the Money | $9.90In the Money | $8.90In the Money | $1.10In the Money | 1In the Money | 61In the Money | CPXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPXIn the Money | $8.30In the Money | $8.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 443In the Money | CPXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CPXIn the Money | $7.40In the Money | $7.85In the Money | $7.25In the Money | $1.50In the Money | 6In the Money | 16In the Money | CPXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPXIn the Money | $6.35In the Money | $6.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 425In the Money | CPXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 3Out of the Money | 15Out of the Money | |
CPXIn the Money | $4.40In the Money | $4.95In the Money | $1.50In the Money | $0.00In the Money | 1In the Money | 271In the Money | CPXOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $-0.27Out of the Money | 4Out of the Money | 19Out of the Money | |
CPXIn the Money | $2.55In the Money | $3.15In the Money | $0.75In the Money | $0.00In the Money | 117In the Money | 215In the Money | CPXNear the Money | $0.04Near the Money | $0.49Near the Money | $0.60Near the Money | $0.00Near the Money | 51Near the Money | 100Near the Money | |
CPXUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.05Underlying issue's last price | $0.85Underlying issue's last price | 15Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | CPXUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPXNear the Money | $0.21Near the Money | $0.60Near the Money | $0.50Near the Money | $0.29Near the Money | 27Near the Money | ---Near the Money | CPXIn the Money | $1.60In the Money | $2.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $3.15In the Money | $3.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |