Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $6.10In the Money | $6.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CPXIn the Money | $4.20In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPXOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CPXIn the Money | $3.30In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CPXIn the Money | $2.40In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPXNear the Money | $0.21Near the Money | $0.37Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
CPXIn the Money | $1.60In the Money | $1.95In the Money | $1.95In the Money | $0.25In the Money | 11In the Money | 8In the Money | CPXNear the Money | $0.40Near the Money | $0.55Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | |
CPXUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 239Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CPXUnderlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price |
CPXNear the Money | $0.50Near the Money | $0.75Near the Money | $0.60Near the Money | $-0.05Near the Money | 10Near the Money | 67Near the Money | CPXIn the Money | $1.20In the Money | $1.45In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CPXNear the Money | $0.22Near the Money | $0.42Near the Money | $0.35Near the Money | $0.00Near the Money | 4Near the Money | 326Near the Money | CPXIn the Money | $1.90In the Money | $2.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CPXNear the Money | $0.06Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.09Near the Money | 26Near the Money | 126Near the Money | CPXIn the Money | $2.85In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | CPXIn the Money | $3.75In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CPXIn the Money | $4.85In the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | CPXIn the Money | $5.75In the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 521In the Money | |
CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CPXIn the Money | $7.75In the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CPXIn the Money | $8.75In the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPXIn the Money | $9.85In the Money | $10.15In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $11.75In the Money | $12.15In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $13.75In the Money | $14.15In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |