Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $7.20In the Money | $7.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CPXIn the Money | $5.05In the Money | $5.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CPXIn the Money | $4.15In the Money | $4.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CPXIn the Money | $3.25In the Money | $3.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPXOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CPXIn the Money | $2.45In the Money | $2.75In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPXNear the Money | $0.13Near the Money | $0.33Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | |
CPXIn the Money | $1.60In the Money | $1.90In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 250In the Money | CPXNear the Money | $0.35Near the Money | $0.55Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
CPXUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CPXUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
CPXNear the Money | $0.45Near the Money | $0.65Near the Money | $0.50Near the Money | $0.03Near the Money | 12Near the Money | 330Near the Money | CPXIn the Money | $1.15In the Money | $1.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CPXNear the Money | $0.17Near the Money | $0.37Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | CPXIn the Money | $1.85In the Money | $2.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPXNear the Money | $0.02Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 585Near the Money | CPXIn the Money | $2.75In the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 48Out of the Money | CPXIn the Money | $3.75In the Money | $4.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | CPXIn the Money | $4.75In the Money | $5.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 521In the Money | |
CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CPXIn the Money | $6.75In the Money | $7.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CPXIn the Money | $7.75In the Money | $8.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPXIn the Money | $8.75In the Money | $9.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $10.75In the Money | $11.15In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $12.75In the Money | $13.15In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |