Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $6.15In the Money | $6.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CPXIn the Money | $4.45In the Money | $4.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CPXIn the Money | $3.45In the Money | $3.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CPXIn the Money | $2.55In the Money | $2.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPXNear the Money | $0.31Near the Money | $0.49Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
CPXIn the Money | $1.80In the Money | $2.15In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | CPXNear the Money | $0.55Near the Money | $0.75Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
CPXUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 239Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CPXUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price |
CPXNear the Money | $0.70Near the Money | $0.95Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | CPXIn the Money | $1.30In the Money | $1.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CPXNear the Money | $0.34Near the Money | $0.55Near the Money | $0.40Near the Money | $0.02Near the Money | 35Near the Money | 291Near the Money | CPXIn the Money | $2.00In the Money | $2.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CPXNear the Money | $0.12Near the Money | $0.29Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | CPXIn the Money | $2.80In the Money | $3.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPXOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | CPXIn the Money | $3.75In the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CPXIn the Money | $4.75In the Money | $5.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | CPXIn the Money | $5.75In the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 521In the Money | |
CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CPXIn the Money | $7.75In the Money | $8.15In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CPXIn the Money | $8.75In the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPXIn the Money | $9.75In the Money | $10.15In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $11.75In the Money | $12.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $13.75In the Money | $14.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |