Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $7.70In the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $5.75In the Money | $6.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPXIn the Money | $4.65In the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPXIn the Money | $3.70In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CPXIn the Money | $2.80In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | CPXNear the Money | $0.27Near the Money | $0.44Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
CPXIn the Money | $1.95In the Money | $2.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | CPXNear the Money | $0.46Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
CPXUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CPXUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
CPXNear the Money | $0.70Near the Money | $0.90Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | CPXIn the Money | $1.30In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CPXNear the Money | $0.31Near the Money | $0.50Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | CPXIn the Money | $1.85In the Money | $2.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.10Near the Money | $0.26Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | CPXIn the Money | $2.65In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CPXIn the Money | $3.60In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CPXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $4.55In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $6.55In the Money | $6.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |