Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $11.95In the Money | $12.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $9.95In the Money | $10.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPXIn the Money | $8.95In the Money | $9.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPXIn the Money | $7.95In the Money | $8.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CPXIn the Money | $6.95In the Money | $7.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CPXIn the Money | $5.95In the Money | $6.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CPXIn the Money | $5.00In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CPXIn the Money | $4.00In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CPXIn the Money | $3.00In the Money | $3.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 183In the Money | CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
CPXIn the Money | $2.00In the Money | $2.25In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 160In the Money | CPXNear the Money | ---Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CPXIn the Money | $1.05In the Money | $1.35In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 216In the Money | CPXNear the Money | $0.03Near the Money | $0.15Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CPXUnderlying issue's last price | $0.36Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $0.06Underlying issue's last price | 2Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | CPXUnderlying issue's last price | $0.23Underlying issue's last price | $0.44Underlying issue's last price | $0.55Underlying issue's last price | $-0.30Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
CPXNear the Money | $0.02Near the Money | $0.19Near the Money | $0.15Near the Money | $0.02Near the Money | 10Near the Money | ---Near the Money | CPXIn the Money | $0.85In the Money | $1.15In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $1.80In the Money | $2.05In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $2.75In the Money | $3.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $3.80In the Money | $4.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |