Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $18.30In the Money | $18.50In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CPXIn the Money | $16.30In the Money | $16.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CPXIn the Money | $15.30In the Money | $15.50In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPXIn the Money | $14.30In the Money | $14.50In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
CPXIn the Money | $13.30In the Money | $13.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | CPXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CPXIn the Money | $12.30In the Money | $12.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | CPXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CPXIn the Money | $11.30In the Money | $11.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CPXIn the Money | $10.30In the Money | $10.45In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 9,013In the Money | CPXOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,058Out of the Money | |
CPXIn the Money | $9.10In the Money | $9.50In the Money | $8.85In the Money | $0.40In the Money | 1In the Money | 113In the Money | CPXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CPXIn the Money | $8.30In the Money | $8.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 457In the Money | CPXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CPXIn the Money | $7.30In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | CPXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPXIn the Money | $6.30In the Money | $6.60In the Money | $6.25In the Money | $0.60In the Money | 14In the Money | 173In the Money | CPXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPXIn the Money | $5.30In the Money | $5.60In the Money | $5.10In the Money | $0.55In the Money | 6In the Money | 89In the Money | CPXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CPXIn the Money | $4.30In the Money | $4.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 199In the Money | CPXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CPXIn the Money | $3.30In the Money | $3.60In the Money | $2.18In the Money | $0.00In the Money | 172In the Money | 1,084In the Money | CPXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CPXIn the Money | $2.15In the Money | $2.60In the Money | $2.10In the Money | $0.55In the Money | 7In the Money | 72In the Money | CPXNear the Money | ---Near the Money | $0.49Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CPXIn the Money | $1.25In the Money | $1.60In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | CPXNear the Money | ---Near the Money | $0.49Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPXUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CPXUnderlying issue's last price | $0.05Underlying issue's last price | $0.09Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPXNear the Money | ---Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $0.40In the Money | $0.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | ---Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CPXIn the Money | $1.40In the Money | $1.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $3.50In the Money | $3.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |