Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $8.85In the Money | $9.20In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $6.80In the Money | $7.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPXIn the Money | $5.90In the Money | $6.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPXIn the Money | $4.90In the Money | $5.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CPXIn the Money | $3.90In the Money | $4.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CPXIn the Money | $2.95In the Money | $3.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPXNear the Money | $0.02Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
CPXIn the Money | $2.10In the Money | $2.35In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $0.07Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
CPXUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | CPXUnderlying issue's last price | $0.24Underlying issue's last price | $0.37Underlying issue's last price | $0.30Underlying issue's last price | $-0.14Underlying issue's last price | 1Underlying issue's last price | 21Underlying issue's last price |
CPXNear the Money | $0.65Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | CPXIn the Money | $0.55In the Money | $0.80In the Money | $0.50In the Money | $-0.30In the Money | 5In the Money | 275In the Money | |
CPXNear the Money | $0.22Near the Money | $0.43Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | CPXIn the Money | $1.05In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPXNear the Money | $0.02Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | CPXIn the Money | $1.85In the Money | $2.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CPXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CPXIn the Money | $2.80In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $3.90In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $4.90In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $5.90In the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $6.90In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 153In the Money |