Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $9.40In the Money | $9.75In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $7.40In the Money | $7.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPXIn the Money | $6.40In the Money | $6.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPXIn the Money | $5.40In the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CPXIn the Money | $4.40In the Money | $4.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | CPXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CPXIn the Money | $3.40In the Money | $3.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | CPXOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CPXIn the Money | $2.40In the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | CPXNear the Money | $0.07Near the Money | $0.29Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
CPXIn the Money | $1.45In the Money | $1.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 132In the Money | CPXNear the Money | $0.27Near the Money | $0.46Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
CPXUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | CPXUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 123Underlying issue's last price |
CPXNear the Money | $0.26Near the Money | $0.45Near the Money | $0.55Near the Money | $-0.10Near the Money | 5Near the Money | 155Near the Money | CPXIn the Money | $1.15In the Money | $1.45In the Money | $0.90In the Money | $-0.20In the Money | 2In the Money | 9In the Money | |
CPXNear the Money | $0.04Near the Money | $0.24Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | CPXIn the Money | $1.90In the Money | $2.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CPXNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CPXIn the Money | $3.00In the Money | $3.15In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $3.90In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $4.90In the Money | $5.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $5.90In the Money | $6.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $6.90In the Money | $7.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 3In the Money |