Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $6.65In the Money | $7.35In the Money | $7.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CPXIn the Money | $11.00In the Money | $11.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
CPXIn the Money | $10.20In the Money | $10.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPXIn the Money | $9.10In the Money | $9.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
CPXIn the Money | $8.05In the Money | $8.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | CPXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
CPXIn the Money | $7.05In the Money | $7.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | CPXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CPXIn the Money | $6.10In the Money | $6.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CPXIn the Money | $5.30In the Money | $5.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 9,013In the Money | CPXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,058Out of the Money | |
CPXIn the Money | $4.30In the Money | $4.75In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 113In the Money | CPXOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CPXIn the Money | $3.45In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 493In the Money | CPXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CPXIn the Money | $2.65In the Money | $3.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | CPXNear the Money | $0.25Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CPXIn the Money | $1.85In the Money | $2.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 175In the Money | CPXNear the Money | $0.50Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.15Near the Money | 3Near the Money | 1Near the Money | |
CPXUnderlying issue's last price | $1.15Underlying issue's last price | $1.50Underlying issue's last price | $1.20Underlying issue's last price | $-0.30Underlying issue's last price | 11Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | CPXUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
CPXNear the Money | $0.65Near the Money | $1.00Near the Money | $0.80Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | CPXIn the Money | $1.25In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CPXNear the Money | $0.35Near the Money | $0.65Near the Money | $0.35Near the Money | $-0.35Near the Money | 1Near the Money | 3,500Near the Money | CPXIn the Money | $1.90In the Money | $2.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.31Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | CPXIn the Money | $2.70In the Money | $3.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $3.50In the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPXIn the Money | $6.45In the Money | $6.95In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |